HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 312,267 Value ($000) $64,115 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 132,682 Value ($000) $23,876 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 160,349 Value ($000) $25,896 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 161,305 Value ($000) $28,012 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 185,566 Value ($000) $29,323 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 272,559 Value ($000) $36,757 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 331,813 Value ($000) $42,535 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 355,369 Value ($000) $42,612 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 373,172 Value ($000) $39,974 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 371,138 Value ($000) $36,487 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 366,880 Value ($000) $32,098 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 193,217 Value ($000) $16,841 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 738 Value ($000) $103 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,370 Value ($000) $108 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,370 Value ($000) $120 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,370 Value ($000) $142 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,370 Value ($000) $126 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,370 Value ($000) $112 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,370 Value ($000) $91 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,670 Value ($000) $112 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 96,272 Value ($000) $5,685 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 44,370 Value ($000) $2,469 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 39,257 Value ($000) $2,046 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 118,945 Value ($000) $5,813 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 118,945 Value ($000) $5,364 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 118,945 Value ($000) $5,297 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 118,945 Value ($000) $5,454 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 118,945 Value ($000) $4,377 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 54,935 Value ($000) $2,468 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 279,275 Value ($000) $14,304 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 344,424 Value ($000) $15,362 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 489,735 Value ($000) $22,249 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 579,431 Value ($000) $22,673 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 533,280 Value ($000) $18,611 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 604,762 Value ($000) $20,834 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 523,031 Value ($000) $16,277 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 486,334 Value ($000) $12,183 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 463,821 Value ($000) $10,376 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 324,568 Value ($000) $8,082 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 282,931 Value ($000) $7,416 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 258,886 Value ($000) $5,644 Avg Close $17.63 Range $14.66 - $18.59