HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 834 Value ($000) $82 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 834 Value ($000) $73 Avg Close $89.63 Range $81.10 - $96.49
Q3 2022
Shares 834 Value ($000) $63 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 834 Value ($000) $66 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 269,100 Value ($000) $23,627 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 225,649 Value ($000) $23,360 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 202,282 Value ($000) $18,631 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 249,834 Value ($000) $20,433 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 257,160 Value ($000) $17,103 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 257,160 Value ($000) $17,289 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 285,519 Value ($000) $16,862 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 359,227 Value ($000) $19,987 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 234,906 Value ($000) $12,243 Avg Close $46.30 Range $38.44 - $52.93
Q1 2018
Shares 5,737 Value ($000) $256 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 5,737 Value ($000) $261 Avg Close $36.25 Range $32.89 - $39.92