HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962,263 Value ($000) $167,617 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 956,441 Value ($000) $196,376 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 798,836 Value ($000) $143,751 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 504,055 Value ($000) $81,405 Avg Close $169.69 Range $149.97 - $185.90

Q2 2016

Shares 250,000 Value ($000) $5,593 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 455,000 Value ($000) $11,330 Avg Close $19.70 Range $18.01 - $21.12

Q4 2015

Shares 455,000 Value ($000) $11,926 Avg Close $18.39 Range $16.78 - $21.66

Q3 2015

Shares 455,000 Value ($000) $9,919 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962,263	$167,617	$183.13	$169.41 - $204.73
Q3 2025	956,441	$196,376	$195.01	$175.61 - $211.05
Q2 2025	798,836	$143,751	$166.54	$136.63 - $184.21
Q1 2025	504,055	$81,405	$169.69	$149.97 - $185.90
Q2 2016	250,000	$5,593	$19.66	$17.66 - $20.80
Q1 2016	455,000	$11,330	$19.70	$18.01 - $21.12
Q4 2015	455,000	$11,926	$18.39	$16.78 - $21.66
Q3 2015	455,000	$9,919	$17.63	$14.66 - $18.59