HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,083 Value ($000) $11,685 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 72,265 Value ($000) $14,837 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 98,553 Value ($000) $17,735 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 94,794 Value ($000) $15,309 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 248,297 Value ($000) $43,119 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 263,507 Value ($000) $41,639 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,180 Value ($000) $833 Avg Close $127.95 Range $119.24 - $134.64
Q4 2023
Shares 6,912 Value ($000) $829 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 21,218 Value ($000) $2,273 Avg Close $99.37 Range $90.56 - $107.28
Q1 2023
Shares 39,384 Value ($000) $3,446 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 47,711 Value ($000) $4,158 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 654,691 Value ($000) $49,350 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 106,209 Value ($000) $8,383 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 8,692 Value ($000) $763 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 326,737 Value ($000) $33,824 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 478,607 Value ($000) $44,080 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 98,219 Value ($000) $8,033 Avg Close $66.47 Range $59.57 - $76.01
Q3 2020
Shares 64,084 Value ($000) $3,784 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 273,969 Value ($000) $15,244 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 514,989 Value ($000) $26,841 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 67,719 Value ($000) $3,309 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 75,751 Value ($000) $3,417 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 67,293 Value ($000) $2,996 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 5,426 Value ($000) $249 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 203,397 Value ($000) $7,485 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 517,527 Value ($000) $23,252 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 153,576 Value ($000) $7,866 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 85,796 Value ($000) $3,826 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 39,914 Value ($000) $1,813 Avg Close $36.25 Range $32.89 - $39.92
Q2 2017
Shares 46,181 Value ($000) $1,612 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 64,215 Value ($000) $2,212 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 9,709 Value ($000) $302 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 23,180 Value ($000) $581 Avg Close $19.82 Range $17.19 - $21.32
Q1 2016
Shares 16,125 Value ($000) $402 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 8,773 Value ($000) $230 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 186,021 Value ($000) $4,055 Avg Close $17.63 Range $14.66 - $18.59