HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $220 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,324 Value ($000) $273 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,653 Value ($000) $302 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 2,063 Value ($000) $326 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,155 Value ($000) $374 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,330 Value ($000) $367 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,881 Value ($000) $252 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,904 Value ($000) $243 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,973 Value ($000) $239 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,116 Value ($000) $230 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,234 Value ($000) $221 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,547 Value ($000) $220 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,750 Value ($000) $244 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 3,049 Value ($000) $232 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,149 Value ($000) $255 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,333 Value ($000) $302 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,693 Value ($000) $485 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,658 Value ($000) $427 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 4,401 Value ($000) $357 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 11,269 Value ($000) $758 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 9,476 Value ($000) $630 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 8,827 Value ($000) $512 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 10,529 Value ($000) $568 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 11,717 Value ($000) $562 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 12,490 Value ($000) $614 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 11,847 Value ($000) $529 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 12,237 Value ($000) $543 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 12,484 Value ($000) $569 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 9,520 Value ($000) $352 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 8,643 Value ($000) $391 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 6,928 Value ($000) $356 Avg Close $40.89 Range $36.78 - $45.36