HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104 Value ($000) $8 Avg Close $76.26 Range $69.71 - $83.75

Q4 2018

Shares 35 Value ($000) $1 Avg Close $35.25 Range $29.80 - $39.22

Q2 2018

Shares 18 Value ($000) $1 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 16 Value ($000) $1 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 16 Value ($000) $1 Avg Close $36.25 Range $32.89 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104	$8	$76.26	$69.71 - $83.75
Q4 2018	35	$1	$35.25	$29.80 - $39.22
Q2 2018	18	$1	$40.89	$36.78 - $45.36
Q1 2018	16	$1	$40.27	$36.88 - $44.87
Q4 2017	16	$1	$36.25	$32.89 - $39.92