HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,884 Value ($000) $1,722 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 10,504 Value ($000) $2,157 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 10,609 Value ($000) $1,909 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 11,608 Value ($000) $1,875 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 11,605 Value ($000) $2,015 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 11,605 Value ($000) $1,834 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,605 Value ($000) $1,565 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 12,245 Value ($000) $1,570 Avg Close $120.44 Range $109.03 - $130.06