HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23,476 Value ($000) $1,386 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 21,757 Value ($000) $1,211 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 28,779 Value ($000) $1,500 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23,476	$1,386	$51.77	$47.64 - $54.74
Q2 2020	21,757	$1,211	$52.34	$44.63 - $58.16
Q1 2020	28,779	$1,500	$46.30	$38.44 - $52.93