HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $0 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 92 Value ($000) $0 Avg Close $169.69 Range $149.97 - $185.90
Q3 2024
Shares 591 Value ($000) $0 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 746 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 584 Value ($000) $0 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 600 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 600 Value ($000) $0 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 300 Value ($000) $0 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,050 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,050 Value ($000) $80 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,050 Value ($000) $83 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 700 Value ($000) $61 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,000 Value ($000) $103 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 980 Value ($000) $90 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 830 Value ($000) $221 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 680 Value ($000) $151 Avg Close $61.62 Range $57.76 - $66.76
Q4 2019
Shares 2,615 Value ($000) $128 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 750 Value ($000) $34 Avg Close $39.03 Range $36.77 - $41.78