HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $1 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 7 Value ($000) $1 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 7 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78