HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,404 Value ($000) $40,878 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 220,048 Value ($000) $45,196 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 195,094 Value ($000) $35,135 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 196,636 Value ($000) $31,734 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 177,234 Value ($000) $30,779 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 168,910 Value ($000) $26,691 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 234,880 Value ($000) $31,676 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 229,183 Value ($000) $29,379 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 175,269 Value ($000) $21,017 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 149,632 Value ($000) $16,029 Avg Close $99.37 Range $90.56 - $107.28