HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,261 Value ($000) $48,819 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 276,828 Value ($000) $56,838 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 281,222 Value ($000) $50,606 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 280,372 Value ($000) $45,280 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 283,771 Value ($000) $49,280 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 287,519 Value ($000) $45,434 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 284,293 Value ($000) $38,340 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 285,527 Value ($000) $36,602 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 281,745 Value ($000) $33,784 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 282,880 Value ($000) $30,302 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 282,679 Value ($000) $27,790 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 283,980 Value ($000) $24,845 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 249,763 Value ($000) $22 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 239,225 Value ($000) $18,032 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 237,701 Value ($000) $18,762 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 234,039 Value ($000) $20,549 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 247,334 Value ($000) $25,604 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 272,936 Value ($000) $25,137 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 271,745 Value ($000) $22,226 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 265,780 Value ($000) $17,677 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 222,109 Value ($000) $14,932 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 215,545 Value ($000) $12,727 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 17,000 Value ($000) $946 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 13,870 Value ($000) $723 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,261	$48,819	$183.13	$169.41 - $204.73
Q3 2025	276,828	$56,838	$195.01	$175.61 - $211.05
Q2 2025	281,222	$50,606	$166.54	$136.63 - $184.21
Q1 2025	280,372	$45,280	$169.69	$149.97 - $185.90
Q4 2024	283,771	$49,280	$173.44	$153.55 - $189.01
Q3 2024	287,519	$45,434	$146.63	$130.86 - $160.22
Q2 2024	284,293	$38,340	$127.95	$119.24 - $134.64
Q1 2024	285,527	$36,602	$120.44	$109.03 - $130.06
Q4 2023	281,745	$33,784	$105.04	$91.55 - $120.06
Q3 2023	282,880	$30,302	$99.37	$90.56 - $107.28
Q2 2023	282,679	$27,790	$86.66	$80.22 - $95.52
Q1 2023	283,980	$24,845	$89.63	$81.10 - $96.49
Q4 2022	249,763	$22	$85.15	$70.45 - $96.78
Q3 2022	239,225	$18,032	$76.26	$69.71 - $83.75
Q2 2022	237,701	$18,762	$78.20	$71.63 - $84.16
Q1 2022	234,039	$20,549	$95.83	$81.62 - $113.97
Q4 2021	247,334	$25,604	$98.98	$85.64 - $110.99
Q3 2021	272,936	$25,137	$80.88	$72.92 - $89.74
Q2 2021	271,745	$22,226	$66.47	$59.57 - $76.01
Q1 2021	265,780	$17,677	$61.62	$57.76 - $66.76
Q4 2020	222,109	$14,932	$58.88	$52.42 - $64.70
Q3 2020	215,545	$12,727	$51.77	$47.64 - $54.74
Q2 2020	17,000	$946	$52.34	$44.63 - $58.16
Q1 2020	13,870	$723	$46.30	$38.44 - $52.93