HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,221 Value ($000) $2,129 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 8,213 Value ($000) $1,478 Avg Close $166.54 Range $136.63 - $184.21

Q2 2024

Shares 11,412 Value ($000) $1,539 Avg Close $127.95 Range $119.24 - $134.64

Q4 2023

Shares 8,299 Value ($000) $995 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 116,528 Value ($000) $12,482 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 175,292 Value ($000) $17,233 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 39,298 Value ($000) $3,438 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 5,137 Value ($000) $448 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 15,459 Value ($000) $1,165 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 6,244 Value ($000) $493 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 5,343 Value ($000) $469 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 7,198 Value ($000) $745 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 3,201 Value ($000) $295 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 10,948 Value ($000) $895 Avg Close $66.47 Range $59.57 - $76.01

Q4 2020

Shares 10,893 Value ($000) $732 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 6,207 Value ($000) $367 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 12,303 Value ($000) $685 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 11,572 Value ($000) $603 Avg Close $46.30 Range $38.44 - $52.93

Q3 2019

Shares 19,073 Value ($000) $860 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 14,968 Value ($000) $667 Avg Close $40.91 Range $38.45 - $43.68

Q4 2018

Shares 7,965 Value ($000) $293 Avg Close $35.25 Range $29.80 - $39.22

Q4 2017

Shares 5,567 Value ($000) $253 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 5,567 Value ($000) $218 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 71,695 Value ($000) $2,502 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 17,947 Value ($000) $618 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 24,132 Value ($000) $751 Avg Close $22.45 Range $19.15 - $26.37

Q3 2015

Shares 16,646 Value ($000) $363 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,221	$2,129	$183.13	$169.41 - $204.73
Q2 2025	8,213	$1,478	$166.54	$136.63 - $184.21
Q2 2024	11,412	$1,539	$127.95	$119.24 - $134.64
Q4 2023	8,299	$995	$105.04	$91.55 - $120.06
Q3 2023	116,528	$12,482	$99.37	$90.56 - $107.28
Q2 2023	175,292	$17,233	$86.66	$80.22 - $95.52
Q1 2023	39,298	$3,438	$89.63	$81.10 - $96.49
Q4 2022	5,137	$448	$85.15	$70.45 - $96.78
Q3 2022	15,459	$1,165	$76.26	$69.71 - $83.75
Q2 2022	6,244	$493	$78.20	$71.63 - $84.16
Q1 2022	5,343	$469	$95.83	$81.62 - $113.97
Q4 2021	7,198	$745	$98.98	$85.64 - $110.99
Q3 2021	3,201	$295	$80.88	$72.92 - $89.74
Q2 2021	10,948	$895	$66.47	$59.57 - $76.01
Q4 2020	10,893	$732	$58.88	$52.42 - $64.70
Q3 2020	6,207	$367	$51.77	$47.64 - $54.74
Q2 2020	12,303	$685	$52.34	$44.63 - $58.16
Q1 2020	11,572	$603	$46.30	$38.44 - $52.93
Q3 2019	19,073	$860	$39.03	$36.77 - $41.78
Q2 2019	14,968	$667	$40.91	$38.45 - $43.68
Q4 2018	7,965	$293	$35.25	$29.80 - $39.22
Q4 2017	5,567	$253	$36.25	$32.89 - $39.92
Q3 2017	5,567	$218	$30.79	$28.94 - $33.37
Q2 2017	71,695	$2,502	$28.45	$26.82 - $30.64
Q1 2017	17,947	$618	$26.57	$24.52 - $29.22
Q4 2016	24,132	$751	$22.45	$19.15 - $26.37
Q3 2015	16,646	$363	$17.63	$14.66 - $18.59