HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $260 Avg Close $183.13 Range $169.41 - $204.73

Q4 2021

Shares 3,479 Value ($000) $360 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$260	$183.13	$169.41 - $204.73
Q4 2021	3,479	$360	$98.98	$85.64 - $110.99