HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,142 Value ($000) $3,509 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 29,256 Value ($000) $6,007 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 37,866 Value ($000) $6,814 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 34,384 Value ($000) $5,553 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 31,882 Value ($000) $5,537 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 26,396 Value ($000) $4,171 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 22,496 Value ($000) $3,034 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 29,146 Value ($000) $3,736 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 29,255 Value ($000) $3,508 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 27,657 Value ($000) $2,963 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 12,960 Value ($000) $1,274 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 14,480 Value ($000) $1,267 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 11,810 Value ($000) $1,029 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,690 Value ($000) $730 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 16,805 Value ($000) $1,326 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 11,540 Value ($000) $1,013 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,595 Value ($000) $269 Avg Close $98.98 Range $85.64 - $110.99