HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $47 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 308 Value ($000) $63 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 130 Value ($000) $23 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 121 Value ($000) $20 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 257 Value ($000) $45 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 219 Value ($000) $35 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 175 Value ($000) $24 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 121 Value ($000) $16 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 33 Value ($000) $4 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 33 Value ($000) $4 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 33 Value ($000) $3 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 33 Value ($000) $3 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 101 Value ($000) $9 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 68 Value ($000) $5 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 68 Value ($000) $5 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 68 Value ($000) $6 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 177 Value ($000) $18 Avg Close $98.98 Range $85.64 - $110.99
Q1 2019
Shares 109 Value ($000) $5 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 109 Value ($000) $4 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 109 Value ($000) $5 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 109 Value ($000) $6 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 109 Value ($000) $5 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 109 Value ($000) $5 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 109 Value ($000) $4 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 109 Value ($000) $4 Avg Close $28.45 Range $26.82 - $30.64