HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,633 Value ($000) $628 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 8,134 Value ($000) $453 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 11,905 Value ($000) $620 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 28,220 Value ($000) $1,379 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 24,555 Value ($000) $1,107 Avg Close $39.03 Range $36.77 - $41.78

Q4 2017

Shares 48,750 Value ($000) $2,214 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 100,405 Value ($000) $3,929 Avg Close $30.79 Range $28.94 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,633	$628	$51.77	$47.64 - $54.74
Q2 2020	8,134	$453	$52.34	$44.63 - $58.16
Q1 2020	11,905	$620	$46.30	$38.44 - $52.93
Q4 2019	28,220	$1,379	$41.89	$37.68 - $44.12
Q3 2019	24,555	$1,107	$39.03	$36.77 - $41.78
Q4 2017	48,750	$2,214	$36.25	$32.89 - $39.92
Q3 2017	100,405	$3,929	$30.79	$28.94 - $33.37