HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,124 Value ($000) $168 Avg Close $78.20 Range $71.63 - $84.16

Q1 2021

Shares 4,360 Value ($000) $290 Avg Close $61.62 Range $57.76 - $66.76

Q4 2017

Shares 20,179 Value ($000) $917 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 5,625 Value ($000) $220 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 19,425 Value ($000) $678 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 21,040 Value ($000) $725 Avg Close $26.57 Range $24.52 - $29.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,124	$168	$78.20	$71.63 - $84.16
Q1 2021	4,360	$290	$61.62	$57.76 - $66.76
Q4 2017	20,179	$917	$36.25	$32.89 - $39.92
Q3 2017	5,625	$220	$30.79	$28.94 - $33.37
Q2 2017	19,425	$678	$28.45	$26.82 - $30.64
Q1 2017	21,040	$725	$26.57	$24.52 - $29.22