HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,644 Value ($000) $286 Avg Close $183.13 Range $169.41 - $204.73

Q1 2020

Shares 10,205 Value ($000) $532 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,644	$286	$183.13	$169.41 - $204.73
Q1 2020	10,205	$532	$46.30	$38.44 - $52.93