HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,857 Value ($000) $38,819 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 247,785 Value ($000) $50,876 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 235,186 Value ($000) $42,322 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 239,824 Value ($000) $38,732 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 244,557 Value ($000) $42,470 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 257,910 Value ($000) $40,782 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 277,002 Value ($000) $37,323 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 281,558 Value ($000) $36,094 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 290,981 Value ($000) $34,913 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 284,957 Value ($000) $30,505 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 24,897 Value ($000) $2,448 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 24,836 Value ($000) $2,164 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 27,290 Value ($000) $2,376 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 28,256 Value ($000) $2,132 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 29,187 Value ($000) $2,296 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 29,792 Value ($000) $2,613 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 29,318 Value ($000) $3,033 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 32,404 Value ($000) $2,972 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 31,254 Value ($000) $2,566 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 30,257 Value ($000) $2,017 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 28,786 Value ($000) $1,934 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 27,469 Value ($000) $1,626 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 26,696 Value ($000) $1,492 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 22,707 Value ($000) $1,187 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 19,099 Value ($000) $930 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 16,545 Value ($000) $743 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 14,703 Value ($000) $655 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 9,757 Value ($000) $447 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 7,761 Value ($000) $287 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5,352 Value ($000) $242 Avg Close $41.65 Range $38.56 - $45.65