HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,911 Value ($000) $632 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,123 Value ($000) $542 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,728 Value ($000) $1,063 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 9,997 Value ($000) $1,348 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 19,660 Value ($000) $2,520 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 20,976 Value ($000) $2,515 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 21,353 Value ($000) $2,287 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 19,119 Value ($000) $1,880 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 8,350 Value ($000) $731 Avg Close $89.63 Range $81.10 - $96.49
Q1 2022
Shares 15,449 Value ($000) $1,356 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 10,863 Value ($000) $1,125 Avg Close $98.98 Range $85.64 - $110.99
Q2 2020
Shares 13,437 Value ($000) $748 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5,387 Value ($000) $281 Avg Close $46.30 Range $38.44 - $52.93