HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,173 Value ($000) $652 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,380 Value ($000) $608 Avg Close $166.54 Range $136.63 - $184.21
Q4 2024
Shares 2,645 Value ($000) $459 Avg Close $173.44 Range $153.55 - $189.01
Q4 2021
Shares 3,272 Value ($000) $339 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 3,042 Value ($000) $279 Avg Close $80.88 Range $72.92 - $89.74
Q4 2020
Shares 4,192 Value ($000) $282 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 4,581 Value ($000) $270 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,508 Value ($000) $252 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 4,493 Value ($000) $236 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 4,264 Value ($000) $209 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 6,909 Value ($000) $312 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 5,839 Value ($000) $260 Avg Close $40.91 Range $38.45 - $43.68
Q3 2018
Shares 6,601 Value ($000) $297 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 5,424 Value ($000) $278 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 5,258 Value ($000) $235 Avg Close $40.27 Range $36.88 - $44.87