HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,104 Value ($000) $1 Avg Close $195.01 Range $175.61 - $211.05
Q3 2023
Shares 29,771 Value ($000) $3 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 125,148 Value ($000) $12 Avg Close $86.66 Range $80.22 - $95.52
Q3 2022
Shares 3,257 Value ($000) $245 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 11,874 Value ($000) $937 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 12,516 Value ($000) $1,098 Avg Close $95.83 Range $81.62 - $113.97
Q3 2021
Shares 22,113 Value ($000) $2,036 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 9,296 Value ($000) $760 Avg Close $66.47 Range $59.57 - $76.01