HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,874 Value ($000) $849 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 7,436 Value ($000) $1,527 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 15,177 Value ($000) $2,731 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 8,716 Value ($000) $1,408 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,874	$849	$183.13	$169.41 - $204.73
Q3 2025	7,436	$1,527	$195.01	$175.61 - $211.05
Q2 2025	15,177	$2,731	$166.54	$136.63 - $184.21
Q1 2025	8,716	$1,408	$169.69	$149.97 - $185.90