HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49 Value ($000) $0 Avg Close $195.01 Range $175.61 - $211.05
Q4 2024
Shares 375 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01
Q2 2024
Shares 9 Value ($000) $0 Avg Close $127.95 Range $119.24 - $134.64
Q4 2022
Shares 26 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2021
Shares 499 Value ($000) $40 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 499 Value ($000) $40 Avg Close $66.47 Range $59.57 - $76.01
Q4 2020
Shares 187 Value ($000) $12 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 174 Value ($000) $10 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 4,094 Value ($000) $227 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 385 Value ($000) $20 Avg Close $46.30 Range $38.44 - $52.93
Q2 2019
Shares 232 Value ($000) $10 Avg Close $40.91 Range $38.45 - $43.68
Q1 2018
Shares 899 Value ($000) $40 Avg Close $40.27 Range $36.88 - $44.87
Q3 2017
Shares 100 Value ($000) $3 Avg Close $30.79 Range $28.94 - $33.37