HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $220 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,263 Value ($000) $259 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,294 Value ($000) $233 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,294 Value ($000) $209 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,304 Value ($000) $226 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,319 Value ($000) $208 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$220	$183.13	$169.41 - $204.73
Q3 2025	1,263	$259	$195.01	$175.61 - $211.05
Q2 2025	1,294	$233	$166.54	$136.63 - $184.21
Q1 2025	1,294	$209	$169.69	$149.97 - $185.90
Q4 2024	1,304	$226	$173.44	$153.55 - $189.01
Q3 2024	1,319	$208	$146.63	$130.86 - $160.22