HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,579 Value ($000) $61,416 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 265,815 Value ($000) $54,577 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 271,764 Value ($000) $48,904 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 275,329 Value ($000) $44,466 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 277,467 Value ($000) $48,185 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 283,702 Value ($000) $44,831 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 36,997 Value ($000) $4,989 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 36,679 Value ($000) $4,702 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 33,381 Value ($000) $4,003 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 36,250 Value ($000) $3,883 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 36,032 Value ($000) $3,542 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 38,215 Value ($000) $3,343 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 37,773 Value ($000) $3,292 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 38,486 Value ($000) $1,916 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 39,444 Value ($000) $3,113 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 40,350 Value ($000) $3,543 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 41,693 Value ($000) $4,316 Avg Close $98.98 Range $85.64 - $110.99