HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $913 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,301 Value ($000) $1,088 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 4,861 Value ($000) $875 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 4,962 Value ($000) $801 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,908 Value ($000) $852 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,902 Value ($000) $775 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,113 Value ($000) $690 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,011 Value ($000) $642 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 9,503 Value ($000) $1,140 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 12,247 Value ($000) $1,312 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 11,149 Value ($000) $1,096 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 3,148 Value ($000) $275 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,907 Value ($000) $253 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 2,823 Value ($000) $213 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 2,671 Value ($000) $211 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 2,441 Value ($000) $214 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,491 Value ($000) $258 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,950 Value ($000) $272 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,832 Value ($000) $232 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 2,521 Value ($000) $168 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 2,329 Value ($000) $157 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 2,349 Value ($000) $140 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 3,354 Value ($000) $188 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 2,376 Value ($000) $128 Avg Close $46.30 Range $38.44 - $52.93
Q3 2019
Shares 2,357 Value ($000) $106 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 2,357 Value ($000) $105 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,412 Value ($000) $65 Avg Close $38.40 Range $31.48 - $41.12