HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,921 Value ($000) $600 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 12,341 Value ($000) $2,221 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 20,646 Value ($000) $3,334 Avg Close $169.69 Range $149.97 - $185.90
Q2 2024
Shares 1,962 Value ($000) $265 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 7,270 Value ($000) $932 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,003 Value ($000) $120 Avg Close $105.04 Range $91.55 - $120.06
Q1 2021
Shares 2,459 Value ($000) $163 Avg Close $61.62 Range $57.76 - $66.76
Q1 2020
Shares 1,831 Value ($000) $95 Avg Close $46.30 Range $38.44 - $52.93
Q3 2018
Shares 2,013 Value ($000) $90 Avg Close $41.65 Range $38.56 - $45.65
Q1 2018
Shares 1,262 Value ($000) $56 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 2,452 Value ($000) $111 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 2,100 Value ($000) $82 Avg Close $30.79 Range $28.94 - $33.37