HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,378 Value ($000) $66 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 376,692 Value ($000) $77 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 396,406 Value ($000) $71 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 401,840 Value ($000) $65 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 405,622 Value ($000) $70 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 611,663 Value ($000) $97 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 659,118 Value ($000) $89 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 703,988 Value ($000) $90 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 797,863 Value ($000) $96 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 867,036 Value ($000) $93 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 733,427 Value ($000) $72 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 742,717 Value ($000) $65 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 699,294 Value ($000) $61 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 712,575 Value ($000) $53,714 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 728,947 Value ($000) $57,536 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 740,941 Value ($000) $65,055 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,092,868 Value ($000) $113,134 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,232,683 Value ($000) $113,530 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,501,848 Value ($000) $122,836 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,774,068 Value ($000) $117,993 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,824,930 Value ($000) $122,690 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,944,802 Value ($000) $114,841 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 2,054,580 Value ($000) $114,317 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 2,043,973 Value ($000) $106,532 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,895,224 Value ($000) $92,620 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,789,134 Value ($000) $80,690 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,416,322 Value ($000) $63,069 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 262,863 Value ($000) $12,052 Avg Close $38.40 Range $31.48 - $41.12