HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,492 Value ($000) $1,479 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 9,459 Value ($000) $1,942 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 23,295 Value ($000) $4,192 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 25,393 Value ($000) $4,101 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 26,368 Value ($000) $4,579 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 26,368 Value ($000) $4,167 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 26,368 Value ($000) $3,556 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 26,365 Value ($000) $3,380 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 26,365 Value ($000) $3,161 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 26,349 Value ($000) $2,823 Avg Close $99.37 Range $90.56 - $107.28