HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,624 Value ($000) $4,812 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 28,917 Value ($000) $5,937 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 29,908 Value ($000) $5,382 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 30,196 Value ($000) $4,877 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 30,399 Value ($000) $5,279 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 27,662 Value ($000) $4,371 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 27,777 Value ($000) $3,746 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 28,757 Value ($000) $3,686 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 29,236 Value ($000) $3,506 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,159 Value ($000) $124 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,136 Value ($000) $112 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 26,647 Value ($000) $2,331 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 26,210 Value ($000) $2,284 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 27,146 Value ($000) $2,046 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 26,046 Value ($000) $2,056 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 27,261 Value ($000) $2,394 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 17,606 Value ($000) $1,823 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 17,606 Value ($000) $1,622 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 18,504 Value ($000) $1,513 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 20,096 Value ($000) $1,337 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 21,649 Value ($000) $1,455 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 21,649 Value ($000) $1,278 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 19,704 Value ($000) $1,096 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 18,135 Value ($000) $945 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 18,135 Value ($000) $886 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 18,135 Value ($000) $818 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 15,059 Value ($000) $671 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 15,059 Value ($000) $690 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 15,059 Value ($000) $554 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 13,824 Value ($000) $621 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 13,824 Value ($000) $708 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 11,916 Value ($000) $531 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 11,916 Value ($000) $541 Avg Close $36.25 Range $32.89 - $39.92