HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $552 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,381 Value ($000) $284 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,465 Value ($000) $624 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,845 Value ($000) $298 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,548 Value ($000) $442 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,920 Value ($000) $461 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,629 Value ($000) $624 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,035 Value ($000) $261 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 8,446 Value ($000) $1,013 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 8,339 Value ($000) $893 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,596 Value ($000) $452 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,034 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 205 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 8,649 Value ($000) $652 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,920 Value ($000) $152 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 406 Value ($000) $36 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 576 Value ($000) $60 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,475 Value ($000) $412 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 3,686 Value ($000) $301 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 5,279 Value ($000) $351 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 2,201 Value ($000) $148 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 22,104 Value ($000) $1,305 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 7,404 Value ($000) $412 Avg Close $52.34 Range $44.63 - $58.16
Q4 2019
Shares 1 Value ($000) $0 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 53 Value ($000) $2 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 650 Value ($000) $29 Avg Close $40.91 Range $38.45 - $43.68
Q4 2018
Shares 100 Value ($000) $4 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,033 Value ($000) $46 Avg Close $41.65 Range $38.56 - $45.65
Q3 2017
Shares 1,404 Value ($000) $55 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 4,300 Value ($000) $150 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 1,929 Value ($000) $66 Avg Close $26.57 Range $24.52 - $29.22
Q2 2016
Shares 764 Value ($000) $17 Avg Close $19.66 Range $17.66 - $20.80
Q4 2015
Shares 100 Value ($000) $3 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 6,000 Value ($000) $131 Avg Close $17.63 Range $14.66 - $18.59