HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,681 Value ($000) $1,382 Avg Close $166.54 Range $136.63 - $184.21

Q3 2022

Shares 3,845 Value ($000) $290 Avg Close $76.26 Range $69.71 - $83.75

Q1 2018

Shares 4,700 Value ($000) $210 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,681	$1,382	$166.54	$136.63 - $184.21
Q3 2022	3,845	$290	$76.26	$69.71 - $83.75
Q1 2018	4,700	$210	$40.27	$36.88 - $44.87