HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,955 Value ($000) $1 Avg Close $183.13 Range $169.41 - $204.73

Q4 2024

Shares 2,139 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01

Q1 2023

Shares 3,791 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49

Q3 2021

Shares 2,532 Value ($000) $233 Avg Close $80.88 Range $72.92 - $89.74

Q2 2020

Shares 94,752 Value ($000) $5,272 Avg Close $52.34 Range $44.63 - $58.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,955	$1	$183.13	$169.41 - $204.73
Q4 2024	2,139	$0	$173.44	$153.55 - $189.01
Q1 2023	3,791	$0	$89.63	$81.10 - $96.49
Q3 2021	2,532	$233	$80.88	$72.92 - $89.74
Q2 2020	94,752	$5,272	$52.34	$44.63 - $58.16