HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,400 Value ($000) $1,879 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 20,800 Value ($000) $1,701 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 20,800 Value ($000) $1,383 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 20,800 Value ($000) $1,398 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 20,800 Value ($000) $1,228 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 20,800 Value ($000) $1,157 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 22,500 Value ($000) $1,173 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,400	$1,879	$80.88	$72.92 - $89.74
Q2 2021	20,800	$1,701	$66.47	$59.57 - $76.01
Q1 2021	20,800	$1,383	$61.62	$57.76 - $66.76
Q4 2020	20,800	$1,398	$58.88	$52.42 - $64.70
Q3 2020	20,800	$1,228	$51.77	$47.64 - $54.74
Q2 2020	20,800	$1,157	$52.34	$44.63 - $58.16
Q1 2020	22,500	$1,173	$46.30	$38.44 - $52.93