HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $1,578 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 68,803 Value ($000) $12,381 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 17,984 Value ($000) $2,904 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 34,139 Value ($000) $5,929 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 8,761 Value ($000) $1,384 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 58,072 Value ($000) $7,832 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 46,014 Value ($000) $5,899 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 15,659 Value ($000) $1,878 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 6,514 Value ($000) $698 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 35,111 Value ($000) $3,452 Avg Close $86.66 Range $80.22 - $95.52