HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,721 Value ($000) $5,659 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 76,001 Value ($000) $6,997 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 79,765 Value ($000) $6,532 Avg Close $66.47 Range $59.57 - $76.01

Q1 2020

Shares 163,415 Value ($000) $8,518 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,721	$5,659	$98.98	$85.64 - $110.99
Q3 2021	76,001	$6,997	$80.88	$72.92 - $89.74
Q2 2021	79,765	$6,532	$66.47	$59.57 - $76.01
Q1 2020	163,415	$8,518	$46.30	$38.44 - $52.93