HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $571 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 8,120 Value ($000) $1,461 Avg Close $166.54 Range $136.63 - $184.21
Q4 2024
Shares 4,072 Value ($000) $707 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,643 Value ($000) $1,050 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,719 Value ($000) $1 Avg Close $127.95 Range $119.24 - $134.64
Q4 2023
Shares 2,240 Value ($000) $0 Avg Close $105.04 Range $91.55 - $120.06
Q1 2023
Shares 3,090 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 11,550 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q1 2022
Shares 27,680 Value ($000) $2,430 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,747 Value ($000) $284 Avg Close $98.98 Range $85.64 - $110.99
Q4 2020
Shares 16,686 Value ($000) $1,122 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 12,652 Value ($000) $747 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 29,686 Value ($000) $1,652 Avg Close $52.34 Range $44.63 - $58.16
Q2 2019
Shares 13,036 Value ($000) $580 Avg Close $40.91 Range $38.45 - $43.68
Q4 2018
Shares 12,037 Value ($000) $443 Avg Close $35.25 Range $29.80 - $39.22
Q4 2017
Shares 12,264 Value ($000) $557 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 6,802 Value ($000) $266 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 13,013 Value ($000) $454 Avg Close $28.45 Range $26.82 - $30.64
Q4 2016
Shares 13,091 Value ($000) $408 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 15,076 Value ($000) $377 Avg Close $19.82 Range $17.19 - $21.32