HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,355 Value ($000) $292 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 2,922 Value ($000) $220 Avg Close $76.26 Range $69.71 - $83.75

Q1 2022

Shares 118,500 Value ($000) $10,404 Avg Close $95.83 Range $81.62 - $113.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,355	$292	$85.15	$70.45 - $96.78
Q3 2022	2,922	$220	$76.26	$69.71 - $83.75
Q1 2022	118,500	$10,404	$95.83	$81.62 - $113.97