HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,806 Value ($000) $1,808 Avg Close $195.01 Range $175.61 - $211.05

Q3 2023

Shares 3,200 Value ($000) $343 Avg Close $99.37 Range $90.56 - $107.28

Q4 2020

Shares 20,400 Value ($000) $1,371 Avg Close $58.88 Range $52.42 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,806	$1,808	$195.01	$175.61 - $211.05
Q3 2023	3,200	$343	$99.37	$90.56 - $107.28
Q4 2020	20,400	$1,371	$58.88	$52.42 - $64.70