HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,650 Value ($000) $3,423 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 19,557 Value ($000) $4,015 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 19,789 Value ($000) $3,561 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 17,435 Value ($000) $2,816 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 19,949 Value ($000) $3,464 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 22,497 Value ($000) $3,555 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 21,688 Value ($000) $2,925 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 20,599 Value ($000) $2,641 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 21,579 Value ($000) $2,588 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 18,212 Value ($000) $1,951 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 13,398 Value ($000) $1,317 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 13,965 Value ($000) $1,222 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 15,415 Value ($000) $1,344 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 13,964 Value ($000) $1,053 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 14,621 Value ($000) $1,154 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 14,972 Value ($000) $1,315 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 13,650 Value ($000) $1,413 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 15,207 Value ($000) $1,401 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 15,971 Value ($000) $1,306 Avg Close $66.47 Range $59.57 - $76.01
Q4 2019
Shares 9,115 Value ($000) $445 Avg Close $41.89 Range $37.68 - $44.12