HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,150 Value ($000) $4,207 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 18,488 Value ($000) $3,796 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,354 Value ($000) $1,503 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 7,455 Value ($000) $1,204 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,649 Value ($000) $807 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,564 Value ($000) $563 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,614 Value ($000) $487 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,264 Value ($000) $418 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,895 Value ($000) $347 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,743 Value ($000) $294 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,803 Value ($000) $276 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,368 Value ($000) $207 Avg Close $89.63 Range $81.10 - $96.49
Q2 2017
Shares 700 Value ($000) $24 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 700 Value ($000) $24 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 700 Value ($000) $22 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 700 Value ($000) $18 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 700 Value ($000) $16 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 700 Value ($000) $17 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 700 Value ($000) $18 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 700 Value ($000) $15 Avg Close $17.63 Range $14.66 - $18.59