HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 907 Value ($000) $79 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 967 Value ($000) $84 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 1,476 Value ($000) $112 Avg Close $76.26 Range $69.71 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	907	$79	$89.63	$81.10 - $96.49
Q4 2022	967	$84	$85.15	$70.45 - $96.78
Q3 2022	1,476	$112	$76.26	$69.71 - $83.75