HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,168 Value ($000) $4,036 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 18,546 Value ($000) $3,808 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 20,549 Value ($000) $3,698 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 20,945 Value ($000) $3,383 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 18,588 Value ($000) $3,228 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 17,721 Value ($000) $2,800 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 20,085 Value ($000) $2,709 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 19,493 Value ($000) $2,499 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 8,516 Value ($000) $1,021 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,792 Value ($000) $299 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,822 Value ($000) $277 Avg Close $86.66 Range $80.22 - $95.52
Q3 2021
Shares 142,238 Value ($000) $13,100 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 175,902 Value ($000) $14,387 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 175,926 Value ($000) $11,701 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 179,581 Value ($000) $12,073 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 191,815 Value ($000) $11,327 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 82,514 Value ($000) $4,591 Avg Close $52.34 Range $44.63 - $58.16