HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 296 Value ($000) $13 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 296 Value ($000) $15 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 296 Value ($000) $13 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 296 Value ($000) $13 Avg Close $36.25 Range $32.89 - $39.92
Q2 2017
Shares 296 Value ($000) $10 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 296 Value ($000) $10 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 296 Value ($000) $9 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 13,503 Value ($000) $338 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 13,282 Value ($000) $297 Avg Close $19.66 Range $17.66 - $20.80