HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,239 Value ($000) $6,641 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 42,347 Value ($000) $6,692 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 56,187 Value ($000) $7,577 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 57,282 Value ($000) $7,343 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 59,278 Value ($000) $7,108 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 58,665 Value ($000) $6,284 Avg Close $99.37 Range $90.56 - $107.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,239	$6,641	$173.44	$153.55 - $189.01
Q3 2024	42,347	$6,692	$146.63	$130.86 - $160.22
Q2 2024	56,187	$7,577	$127.95	$119.24 - $134.64
Q1 2024	57,282	$7,343	$120.44	$109.03 - $130.06
Q4 2023	59,278	$7,108	$105.04	$91.55 - $120.06
Q3 2023	58,665	$6,284	$99.37	$90.56 - $107.28