HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $4 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 25 Value ($000) $4 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 2 Value ($000) $0 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$4	$166.54	$136.63 - $184.21
Q1 2025	25	$4	$169.69	$149.97 - $185.90
Q4 2024	2	$0	$173.44	$153.55 - $189.01