HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,859 Value ($000) $324 Avg Close $183.13 Range $169.41 - $204.73

Q3 2024

Shares 1,475 Value ($000) $233 Avg Close $146.63 Range $130.86 - $160.22

Q4 2023

Shares 2,384 Value ($000) $286 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,859	$324	$183.13	$169.41 - $204.73
Q3 2024	1,475	$233	$146.63	$130.86 - $160.22
Q4 2023	2,384	$286	$105.04	$91.55 - $120.06