HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $149 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,005 Value ($000) $206 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 887 Value ($000) $160 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 636 Value ($000) $102 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 596 Value ($000) $111 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 704 Value ($000) $111 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 697 Value ($000) $100 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 558 Value ($000) $72 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 95 Value ($000) $11 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 116 Value ($000) $12 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 90 Value ($000) $9 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 148 Value ($000) $13 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 52 Value ($000) $5 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4 Value ($000) $0 Avg Close $76.26 Range $69.71 - $83.75
Q1 2022
Shares 116 Value ($000) $10 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 116 Value ($000) $12 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 116 Value ($000) $11 Avg Close $80.88 Range $72.92 - $89.74
Q2 2020
Shares 192 Value ($000) $11 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 192 Value ($000) $10 Avg Close $46.30 Range $38.44 - $52.93